home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The Original Shareware 1.1
/
The Original Shareware (WeMake CDs)(Volume 1.1)(CDs, Inc)(1993).iso
/
5
/
pc_stock.zip
/
S&P20T.STK
< prev
next >
Wrap
Text File
|
1984-07-08
|
1KB
|
24 lines
02/12/84 ________ 141.04 136.58 138.50 -3.78
02/19/84 ________ 138.97 135.76 135.76 -2.74
02/26/84 ________ 137.64 133.52 137.64 1.88
03/04/84 ________ 139.92 136.81 139.92 2.28
03/11/84 ________ 138.41 133.48 133.48 -6.44
03/18/84 ________ 139.82 136.74 139.82 6.34
03/25/84 ________ 140.23 137.18 137.18 -2.64
04/01/84 ________ 140.40 136.42 140.40 3.22
04/08/84 ________ 139.77 132.47 132.47 -7.93
04/15/84 ________ 137.66 135.44 135.81 3.34
04/22/84 ________ 137.0 135.25 135.39 -.42
04/29/84 ________ 136.16 134.67 135.38 -.01
05/06/84 ________ 139.50 135.02 135.97 .59
05/13/84 ________ 138.09 134.89 134.89 -1.08
05/20/84 ________ 134.34 129.69 129.69 -5.2
05/27/84 ________ 128.51 125.22 126.32 -3.37
06/03/84 ________ 130.24 124.75 130.24 3.92
06/17/84 ________ 126.55 121.21 121.21 -7.72
06/24/84 ________ 127.12 124.54 126.44 +5.23
07/01/84 ________ 127.47 124.35 125.25 -1.19
07/08/84 ________ 126.68 124.91 124.92 -.33
26.44 +5.23
07/01/84 ________ 127.47 124.35 125.25 -1.19
07/08/84 ________ 126.68 124.91 124.